HISTORIC STOCK LOOKUP

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $14.02 515,965 1:1 $13.98 $14.08 $13.54
June 12, 2018 $14.38 559,818 1:1 $14.00 $14.86 $13.91
June 13, 2018 $14.33 389,213 1:1 $14.33 $14.50 $14.16
June 14, 2018 $14.70 416,350 1:1 $14.44 $14.75 $14.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.