HISTORIC STOCK LOOKUP

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $10.63 170,618 1:1 $9.69 $10.83 $9.57
March 31, 2020 $10.70 204,321 1:1 $10.62 $10.85 $10.21
April 1, 2020 $10.99 289,752 1:1 $10.20 $11.24 $10.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.