HISTORIC STOCK LOOKUP

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $9.24 579,392 1:1 $9.13 $9.53 $8.92
June 11, 2019 $9.60 472,988 1:1 $9.37 $9.86 $9.34
June 12, 2019 $9.75 349,553 1:1 $9.58 $9.85 $9.46
June 13, 2019 $9.96 654,748 1:1 $9.80 $10.13 $9.77
June 14, 2019 $9.40 308,171 1:1 $9.98 $9.98 $9.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.