HISTORIC STOCK LOOKUP

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $10.90 238,945 1:1 $10.66 $11.05 $10.57
June 2, 2020 $11.52 241,308 1:1 $10.89 $11.57 $10.54
June 3, 2020 $11.12 260,690 1:1 $11.59 $11.98 $11.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.