HISTORIC STOCK LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $7.89 105,842 1:1 $7.88 $8.02 $7.73
August 20, 2019 $7.69 102,515 1:1 $7.89 $8.02 $7.65
August 21, 2019 $7.54 104,148 1:1 $7.74 $7.82 $7.47
August 22, 2019 $7.28 172,604 1:1 $7.56 $7.56 $7.21
August 23, 2019 $6.89 184,068 1:1 $7.23 $7.30 $6.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.