HISTORIC STOCK LOOKUP

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $12.90 105,537 1:1 $12.72 $13.05 $12.70
February 11, 2020 $12.93 93,026 1:1 $13.09 $13.60 $12.69
February 12, 2020 $13.51 118,696 1:1 $13.07 $13.57 $13.00
February 13, 2020 $12.92 221,466 1:1 $13.99 $14.72 $12.84
February 14, 2020 $13.05 111,667 1:1 $12.95 $13.25 $12.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.