HISTORIC STOCK LOOKUP

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $12.17 359,963 1:1 $12.33 $12.33 $11.72
December 4, 2018 $11.42 328,062 1:1 $12.12 $12.27 $11.32
December 6, 2018 $11.67 343,721 1:1 $11.29 $11.73 $11.05
December 7, 2018 $11.36 850,537 1:1 $11.57 $12.04 $11.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.