HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $11.66 419,702 1:1 $11.58 $12.03 $11.47
January 15, 2019 $12.04 273,178 1:1 $11.71 $12.11 $11.64
January 16, 2019 $11.96 218,000 1:1 $12.01 $12.34 $11.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.