HISTORIC STOCK LOOKUP

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $15.18 455,818 1:1 $15.21 $15.33 $14.73
July 10, 2018 $14.70 408,750 1:1 $15.18 $15.21 $14.56
July 11, 2018 $14.73 419,401 1:1 $14.62 $14.87 $14.49
July 12, 2018 $14.90 520,722 1:1 $14.90 $14.96 $14.64
July 13, 2018 $14.94 342,156 1:1 $14.88 $15.00 $14.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.