HISTORIC STOCK LOOKUP

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2020 $12.83 266,799 1:1 $12.24 $13.03 $12.24
July 28, 2020 $12.60 221,456 1:1 $12.78 $13.15 $12.53
July 29, 2020 $12.54 197,942 1:1 $12.59 $12.78 $12.41
July 30, 2020 $12.60 130,423 1:1 $12.50 $12.71 $12.36
July 31, 2020 $12.24 332,047 1:1 $12.53 $12.57 $11.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.